Suzhou Delphi Laser
德龙激光 SH688170 Forward-adjusted STAR
64.16
-0.39
(-0.60%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
64.89
High
67.60
Low
63.80
Prev close
64.55
Amplitude
5.89%
Volume
338.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
67.10
MA10
68.71
MA20
66.03
MA60
57.04
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 64.89 | 67.60 | 63.80 | 64.16 | 338M |
| 2 | 2026-09-29 | 65.00 | 65.99 | 63.70 | 64.55 | 354M |
| 3 | 2026-09-28 | 69.45 | 72.50 | 64.88 | 66.12 | 532M |
| 4 | 2026-09-24 | 71.83 | 71.96 | 68.62 | 68.65 | 424M |
| 5 | 2026-09-23 | 68.60 | 73.49 | 67.67 | 72.00 | 813M |
| 6 | 2026-09-22 | 70.20 | 71.51 | 67.13 | 67.66 | 620M |
| 7 | 2026-09-21 | 71.70 | 71.95 | 67.50 | 68.91 | 700M |
| 8 | 2026-09-18 | 72.79 | 74.99 | 68.33 | 70.32 | 838M |
| 9 | 2026-09-17 | 73.37 | 73.88 | 71.03 | 71.37 | 626M |
| 10 | 2026-09-16 | 69.31 | 73.61 | 68.09 | 73.40 | 749M |
| 11 | 2026-09-15 | 69.14 | 71.05 | 68.00 | 68.86 | 756M |
| 12 | 2026-09-14 | 63.00 | 71.11 | 63.00 | 69.99 | 1B |
52W
Data range
29.50
49.4%
99.66
High/low over the last 250 trading days, and where the price sits.
← Stocks