Guangdong Weide Information Technology

纬德信息 SH688171 Forward-adjusted STAR

23.99 +0.08 (+0.33%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

23.95

High

25.00

Low

23.51

Prev close

23.91

Amplitude

6.23%

Volume

326.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

24.54

MA10

23.71

MA20

23.90

MA60

25.76

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	23.95	25.00	23.51	23.99	326M
2	2026-09-29	25.25	25.80	23.79	23.91	480M
3	2026-09-28	24.58	26.66	23.22	25.95	645M
4	2026-09-24	24.15	25.20	23.51	24.82	348M
5	2026-09-23	22.63	25.39	22.41	24.03	412M
6	2026-09-22	22.90	22.99	22.50	22.65	230M
7	2026-09-21	23.40	23.47	21.77	22.59	355M
8	2026-09-18	22.88	23.67	22.87	23.43	137M
9	2026-09-17	23.06	23.16	22.53	22.76	101M
10	2026-09-16	22.63	23.24	22.13	22.98	103M
11	2026-09-15	23.39	24.23	22.57	22.61	126M
12	2026-09-14	22.85	24.69	22.85	23.32	180M

Data range

21.21 11.5% 45.45

High/low over the last 250 trading days, and where the price sits.

← Stocks