Zhuzhou CRRC Times Electric

时代电气 SH688187 Forward-adjusted STAR

44.60 +0.33 (+0.75%)

Sectors

ThemeFlexible DC Transmission -0.76% ThemeThird-gen Semiconductors -1.84% ThemeHigh-speed Rail -0.27% IndustryRail Equipment -0.47% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

44.53

High

44.75

Low

44.14

Prev close

44.27

Amplitude

1.38%

Volume

163.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

44.56

MA10

45.05

MA20

45.45

MA60

47.25

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	44.53	44.75	44.14	44.60	163M
2	2026-09-29	43.60	44.57	43.58	44.27	221M
3	2026-09-28	44.41	44.62	43.72	43.75	312M
4	2026-09-24	45.77	45.79	44.40	44.40	340M
5	2026-09-23	46.00	46.26	45.75	45.77	224M
6	2026-09-22	46.01	46.42	45.85	46.04	328M
7	2026-09-21	46.05	46.09	45.48	45.73	305M
8	2026-09-18	45.22	45.95	45.22	45.73	297M
9	2026-09-17	45.10	45.77	44.85	44.93	249M
10	2026-09-16	44.65	45.38	44.37	45.28	279M
11	2026-09-15	44.88	45.24	44.53	44.75	213M
12	2026-09-14	45.00	45.50	44.81	45.14	214M

52W

Data range

43.54 4.2% 68.59

High/low over the last 250 trading days, and where the price sits.

← Stocks