Shenzhen Pacific Union Precision Manufacturing

统联精密 SH688210 Forward-adjusted STAR

27.19 -0.26 (-0.95%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.88

High

27.88

Low

26.72

Prev close

27.45

Amplitude

4.23%

Volume

194.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

28.13

MA10

28.26

MA20

29.22

MA60

29.47

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.88	27.88	26.72	27.19	194M
2	2026-09-29	27.94	27.99	26.91	27.45	207M
3	2026-09-28	28.88	28.98	27.07	27.39	304M
4	2026-09-24	29.50	29.74	28.84	28.92	213M
5	2026-09-23	30.20	30.76	29.55	29.71	336M
6	2026-09-22	29.59	31.06	29.41	30.41	432M
7	2026-09-21	28.38	29.47	28.38	29.41	326M
8	2026-09-18	27.45	28.78	27.38	28.35	398M
9	2026-09-17	26.19	28.67	26.19	27.39	601M
10	2026-09-16	25.94	26.80	25.38	26.35	409M
11	2026-09-15	26.84	26.98	25.32	25.76	482M
12	2026-09-14	26.32	26.84	25.69	26.51	421M

Data range

22.78 10.0% 66.80

High/low over the last 250 trading days, and where the price sits.

← Stocks