Jinko Solar
晶科能源 SH688223 Forward-adjusted STAR
3.83
+0.09
(+2.41%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.76
High
3.87
Low
3.75
Prev close
3.74
Amplitude
3.21%
Volume
7.8B
Trading days
1134
Data range
2022-01-26 ~ 2026-09-30
MA5
3.77
MA10
3.80
MA20
3.89
MA60
4.16
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.76 | 3.87 | 3.75 | 3.83 | 8B |
| 2 | 2026-09-29 | 3.68 | 3.77 | 3.67 | 3.74 | 5B |
| 3 | 2026-09-28 | 3.75 | 3.84 | 3.64 | 3.68 | 8B |
| 4 | 2026-09-24 | 3.82 | 3.84 | 3.73 | 3.75 | 6B |
| 5 | 2026-09-23 | 3.88 | 3.92 | 3.83 | 3.85 | 6B |
| 6 | 2026-09-22 | 3.91 | 3.93 | 3.86 | 3.88 | 8B |
| 7 | 2026-09-21 | 3.86 | 3.93 | 3.85 | 3.89 | 7B |
| 8 | 2026-09-18 | 3.77 | 3.89 | 3.76 | 3.88 | 8B |
| 9 | 2026-09-17 | 3.75 | 3.79 | 3.72 | 3.74 | 5B |
| 10 | 2026-09-16 | 3.76 | 3.80 | 3.73 | 3.78 | 5B |
| 11 | 2026-09-15 | 3.87 | 3.88 | 3.77 | 3.79 | 6B |
| 12 | 2026-09-14 | 3.90 | 3.92 | 3.83 | 3.86 | 5B |
52W
Data range
3.64
3.2%
9.66
High/low over the last 250 trading days, and where the price sits.
← Stocks