Jilin OLED Material Tech

奥来德 SH688378 Forward-adjusted STAR

45.10 -0.97 (-2.11%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeAI Glasses -1.35% ThemeMicroLED -1.23% ThemeOLED -1.85% ThemeFlexible Screens -1.65% ThemeGlass Substrate -1.38% ThemePerovskite Cells -0.49% IndustryElectronic Chemicals -2.48% RegionJilin +0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

46.60

High

48.50

Low

44.91

Prev close

46.07

Amplitude

7.79%

Volume

885.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

48.37

MA10

49.55

MA20

46.84

MA60

44.22

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	46.60	48.50	44.91	45.10	886M
2	2026-09-29	47.00	47.60	45.60	46.07	815M
3	2026-09-28	51.27	51.60	47.00	47.47	1B
4	2026-09-24	52.18	52.87	50.51	50.72	1B
5	2026-09-23	52.40	54.90	52.06	52.49	1B
6	2026-09-22	52.23	53.97	52.08	52.20	908M
7	2026-09-21	53.00	54.00	51.45	52.24	1B
8	2026-09-18	49.98	51.99	48.66	51.70	1B
9	2026-09-17	48.28	50.75	48.00	48.99	1B
10	2026-09-16	47.58	48.66	47.04	48.56	1B
11	2026-09-15	45.99	48.48	45.16	47.60	1B
12	2026-09-14	42.07	45.89	40.88	45.66	1B

52W

Data range

22.80 55.6% 62.89

High/low over the last 250 trading days, and where the price sits.

← Stocks