Maxic Technology

美芯晟 SH688458 Forward-adjusted STAR

36.81 -1.00 (-2.64%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

38.37

High

38.74

Low

36.63

Prev close

37.81

Amplitude

5.58%

Volume

130.2M

Trading days

818

Data range

2023-05-22 ~ 2026-09-30

MA5

38.26

MA10

38.12

MA20

37.17

MA60

35.17

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	38.37	38.74	36.63	36.81	130M
2	2026-09-29	37.73	38.30	37.09	37.81	110M
3	2026-09-28	39.99	39.99	36.75	37.70	204M
4	2026-09-24	39.60	39.88	39.11	39.16	148M
5	2026-09-23	38.55	40.37	38.33	39.83	261M
6	2026-09-22	38.95	39.04	38.18	38.36	112M
7	2026-09-21	38.65	39.03	38.05	38.50	162M
8	2026-09-18	37.98	38.83	37.71	38.22	200M
9	2026-09-17	37.20	38.10	36.50	37.70	223M
10	2026-09-16	36.54	37.48	36.18	37.11	151M
11	2026-09-15	37.39	37.42	36.46	36.54	108M
12	2026-09-14	35.13	38.48	34.76	37.34	268M

Data range

28.14 38.6% 50.58

High/low over the last 250 trading days, and where the price sits.

← Stocks