Southchip Semiconductor Technology

南芯科技 SH688484 Forward-adjusted STAR

32.03 -0.74 (-2.26%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

32.97

High

33.11

Low

32.01

Prev close

32.77

Amplitude

3.36%

Volume

264.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

33.18

MA10

33.65

MA20

33.52

MA60

35.79

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	32.97	33.11	32.01	32.03	264M
2	2026-09-29	32.71	33.12	32.45	32.77	317M
3	2026-09-28	33.50	33.70	32.00	32.71	574M
4	2026-09-24	34.56	34.64	33.59	33.67	559M
5	2026-09-23	34.85	35.30	34.63	34.70	396M
6	2026-09-22	35.43	36.19	34.74	34.77	623M
7	2026-09-21	35.05	35.53	34.53	34.99	478M
8	2026-09-18	33.70	35.41	33.44	34.93	967M
9	2026-09-17	32.65	33.29	32.23	33.15	622M
10	2026-09-16	31.98	33.35	31.67	32.80	897M
11	2026-09-15	31.57	32.35	31.40	31.81	408M
12	2026-09-14	31.74	32.36	30.98	31.90	621M

Data range

30.08 7.1% 57.72

High/low over the last 250 trading days, and where the price sits.

← Stocks