Biwin Storage Technology

佰维存储 SH688525 Forward-adjusted STAR

192.35 -6.25 (-3.15%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

200.00

High

200.77

Low

192.05

Prev close

198.60

Amplitude

4.39%

Volume

1.3B

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

204.58

MA10

209.61

MA20

212.66

MA60

241.99

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	200.00	200.77	192.05	192.35	1B
2	2026-09-29	197.00	200.88	196.12	198.60	1B
3	2026-09-28	208.18	209.38	198.20	198.25	2B
4	2026-09-24	218.60	219.40	211.00	211.01	2B
5	2026-09-23	221.98	228.56	221.96	222.69	3B
6	2026-09-22	221.50	224.00	216.13	217.22	2B
7	2026-09-21	220.98	223.99	215.81	217.58	2B
8	2026-09-18	215.00	218.60	211.23	216.88	2B
9	2026-09-17	211.59	215.07	208.16	208.27	1B
10	2026-09-16	205.58	213.94	204.58	213.21	2B
11	2026-09-15	204.58	210.37	204.58	205.59	1B
12	2026-09-14	206.18	210.58	205.59	206.69	1B

Data range

75.46 26.5% 516.58

High/low over the last 250 trading days, and where the price sits.

← Stocks