Everdisplay Optronics

和辉光电 SH688538 Forward-adjusted STAR

2.07 +0.02 (+0.98%)

Sectors

ThemeOLED -1.85% ThemeNational IC Fund Holdings -2.93% ThemeSmart Cockpit -0.73% IndustryOptoelectronics -0.97% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.06

High

2.08

Low

2.04

Prev close

2.05

Amplitude

1.95%

Volume

4.4B

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

2.06

MA10

2.07

MA20

2.12

MA60

2.28

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.06	2.08	2.04	2.07	4B
2	2026-09-29	2.04	2.07	2.04	2.05	5B
3	2026-09-28	2.05	2.06	2.02	2.04	5B
4	2026-09-24	2.07	2.08	2.05	2.05	4B
5	2026-09-23	2.09	2.10	2.07	2.07	3B
6	2026-09-22	2.09	2.12	2.08	2.09	5B
7	2026-09-21	2.07	2.11	2.06	2.10	5B
8	2026-09-18	2.06	2.08	2.05	2.06	6B
9	2026-09-17	2.07	2.11	2.04	2.05	6B
10	2026-09-16	2.06	2.09	2.03	2.08	7B
11	2026-09-15	2.11	2.12	2.05	2.06	7B
12	2026-09-14	2.18	2.18	2.10	2.12	11B

52W

Data range

2.02 4.8% 3.07

High/low over the last 250 trading days, and where the price sits.

← Stocks