Leaguer (Shenzhen) Microelectronics

力合微 SH688589 Forward-adjusted STAR

20.13 -0.49 (-2.38%)

Sectors

ThemeMCU Chips -2.12% ThemeSmart Light Poles -1.08% ThemePower IoT -0.32% ThemeVirtual Power Plants -0.09% ThemeHigh-speed Rail -0.27% IndustrySemiconductors -2.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

20.77

High

20.84

Low

20.05

Prev close

20.62

Amplitude

3.83%

Volume

210.2M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

20.64

MA10

20.60

MA20

20.07

MA60

19.08

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	20.77	20.84	20.05	20.13	210M
2	2026-09-29	20.29	20.73	20.11	20.62	233M
3	2026-09-28	20.66	20.85	20.07	20.29	280M
4	2026-09-24	21.10	21.40	20.75	20.79	282M
5	2026-09-23	20.93	21.45	20.82	21.35	291M
6	2026-09-22	21.07	21.44	20.98	21.00	323M
7	2026-09-21	20.81	21.05	20.53	20.98	347M
8	2026-09-18	20.34	20.86	20.17	20.65	393M
9	2026-09-17	20.04	20.40	19.90	20.03	242M
10	2026-09-16	19.08	20.33	19.08	20.14	360M
11	2026-09-15	19.60	19.60	19.14	19.18	198M
12	2026-09-14	18.70	19.68	18.60	19.37	204M

52W

Data range

15.80 35.9% 27.87

High/low over the last 250 trading days, and where the price sits.

← Stocks