Grand Kangxi Communication Technologies

康希通信 SH688653 Forward-adjusted STAR

14.28 -0.40 (-2.72%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.93

High

15.11

Low

14.26

Prev close

14.68

Amplitude

5.79%

Volume

932.2M

Trading days

697

Data range

2023-11-17 ~ 2026-09-30

MA5

14.96

MA10

14.84

MA20

14.12

MA60

13.62

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.93	15.11	14.26	14.28	932M
2	2026-09-29	14.81	14.99	14.52	14.68	1B
3	2026-09-28	15.34	15.34	14.58	14.75	1B
4	2026-09-24	15.64	15.90	15.38	15.39	1B
5	2026-09-23	15.30	15.82	15.13	15.68	1B
6	2026-09-22	15.53	15.62	15.19	15.26	1B
7	2026-09-21	15.30	15.59	15.12	15.40	2B
8	2026-09-18	14.17	15.20	14.17	15.05	2B
9	2026-09-17	13.96	14.19	13.86	13.95	857M
10	2026-09-16	13.26	14.05	13.16	13.93	1B
11	2026-09-15	13.30	13.52	13.18	13.19	708M
12	2026-09-14	13.27	13.74	13.02	13.41	1B

Data range

10.19 54.0% 17.76

High/low over the last 250 trading days, and where the price sits.

← Stocks