Shenzhen Energy Group

深圳能源 SZ000027 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

6.28 +0.04 (+0.64%)

Sectors

ThemePPP Concept +0.19% ThemeBrokerage Investment +0.58% ThemeSolid Waste Treatment -0.05% ThemeNatural Gas +0.12% ThemeUnicorn Concept +0.09% ThemeCarbon Trading +0.29% ThemeVirtual Power Plants -0.09% ThemeUltra-Supercritical Power +0.32% IndustryPower +0.66% RegionShenzhen -0.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.24

High

6.29

Low

6.21

Prev close

6.24

Amplitude

1.28%

Volume

14.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.22

MA10

6.26

MA20

6.31

MA60

6.30

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.24	6.29	6.21	6.28	14M
2	2026-09-29	6.17	6.27	6.17	6.24	16M
3	2026-09-28	6.17	6.21	6.14	6.18	18M
4	2026-09-24	6.22	6.23	6.16	6.17	16M
5	2026-09-23	6.29	6.29	6.22	6.23	13M
6	2026-09-22	6.28	6.32	6.26	6.28	15M
7	2026-09-21	6.30	6.30	6.23	6.28	17M
8	2026-09-18	6.23	6.33	6.22	6.29	22M
9	2026-09-17	6.35	6.36	6.21	6.23	26M
10	2026-09-16	6.35	6.40	6.31	6.37	23M
11	2026-09-15	6.36	6.42	6.31	6.37	23M
12	2026-09-14	6.35	6.46	6.32	6.37	22M

52W

Data range

5.89 16.0% 8.32

High/low over the last 250 trading days, and where the price sits.

← Stocks