China National Complete Plant Import&export

中成股份 SZ000151 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

10.06 0.00 (0.00%)

Sectors

ThemeChina-Russia Trade -0.03% ThemeCentral SOEs +0.52% ThemeVirtual Power Plants -0.09% IndustryTrade +0.20%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.04

High

10.12

Low

9.88

Prev close

10.06

Amplitude

2.39%

Volume

6.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.05

MA10

10.11

MA20

10.23

MA60

9.87

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.04	10.12	9.88	10.06	7M
2	2026-09-29	10.00	10.13	9.72	10.06	8M
3	2026-09-28	10.27	10.47	9.98	10.14	13M
4	2026-09-24	9.94	10.54	9.93	10.01	13M
5	2026-09-23	10.17	10.19	9.91	9.98	7M
6	2026-09-22	10.16	10.30	10.11	10.17	7M
7	2026-09-21	10.10	10.18	10.00	10.15	7M
8	2026-09-18	10.27	10.45	10.07	10.14	10M
9	2026-09-17	10.19	10.28	9.98	10.24	8M
10	2026-09-16	10.10	10.29	10.03	10.12	7M
11	2026-09-15	10.53	10.66	10.12	10.12	10M
12	2026-09-14	10.70	10.89	10.43	10.54	13M

52W

Data range

8.55 22.3% 15.33

High/low over the last 250 trading days, and where the price sits.

← Stocks