股库 StockLibs

Zhejiang Huamei Holding

华媒控股 SZ000607 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
3.96 -0.17 (-4.12%)
Sectors
ThemeNFT -0.73% ThemeOnline Education -0.70% ThemeKuaishou Concept -1.50% ThemeChildcare Services -0.07% ThemeData Rights -1.18% ThemeCultural Media Concept -0.59% ThemeIP Protection -0.55% ThemeVocational Education -0.59% ThemeYangtze Delta Integration -0.52% IndustryCulture & Media -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.03
High
4.13
Low
3.93
Prev close
4.13
Amplitude
4.84%
Volume
77.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.07
MA10
4.19
MA20
4.03
MA60
3.68
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.03 4.13 3.93 3.96 77M
2 2026-09-29 3.75 4.13 3.71 4.13 97M
3 2026-09-28 3.95 3.99 3.66 3.75 80M
4 2026-09-24 4.20 4.30 4.03 4.03 119M
5 2026-09-23 4.98 4.98 4.48 4.48 135M
6 2026-09-22 4.98 4.98 4.98 4.98 20M
7 2026-09-21 4.53 4.53 4.53 4.53 23M
8 2026-09-18 3.95 4.21 3.95 4.12 53M
9 2026-09-17 3.96 4.10 3.86 4.04 55M
10 2026-09-16 3.72 4.06 3.70 3.89 34M
11 2026-09-15 3.86 4.00 3.73 3.75 25M
12 2026-09-14 3.84 3.90 3.80 3.85 11M

52W

Data range
2.97 36.7% 5.67

High/low over the last 250 trading days, and where the price sits.

← Stocks