ChengDu Hi-Tech Development

高新发展 SZ000628 Forward-adjusted MAIN R Margin-eligible · 2024-10-21

54.09 -0.57 (-1.04%)

Sectors

ThemePPP Concept +0.19% ThemeHuawei Kunpeng -1.21% ThemeVirtual Power Plants -0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

55.12

High

56.16

Low

53.60

Prev close

54.66

Amplitude

4.68%

Volume

5.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

56.15

MA10

57.37

MA20

55.75

MA60

45.64

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	55.12	56.16	53.60	54.09	6M
2	2026-09-29	54.61	56.17	54.30	54.66	5M
3	2026-09-28	57.62	57.95	54.28	54.75	9M
4	2026-09-24	59.12	59.59	57.29	57.78	7M
5	2026-09-23	59.60	60.33	59.36	59.47	6M
6	2026-09-22	60.50	61.13	59.48	60.09	8M
7	2026-09-21	60.00	60.68	57.91	60.01	14M
8	2026-09-18	56.71	61.10	56.70	60.48	16M
9	2026-09-17	55.95	57.77	55.80	56.19	8M
10	2026-09-16	52.89	56.47	52.50	56.20	11M
11	2026-09-15	52.10	53.67	52.00	52.92	8M
12	2026-09-14	53.68	53.86	51.45	52.10	12M

52W

Data range

32.56 60.7% 68.01

High/low over the last 250 trading days, and where the price sits.

← Stocks