Tianjin TEDA Resources Recycling Group
泰达股份 SZ000652 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
3.33
-0.01
(-0.30%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.36
High
3.36
Low
3.30
Prev close
3.34
Amplitude
1.80%
Volume
10.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
3.32
MA10
3.34
MA20
3.42
MA60
3.46
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.36 | 3.36 | 3.30 | 3.33 | 10M |
| 2 | 2026-09-29 | 3.27 | 3.35 | 3.27 | 3.34 | 12M |
| 3 | 2026-09-28 | 3.31 | 3.33 | 3.25 | 3.27 | 8M |
| 4 | 2026-09-24 | 3.34 | 3.35 | 3.28 | 3.31 | 9M |
| 5 | 2026-09-23 | 3.40 | 3.40 | 3.33 | 3.33 | 12M |
| 6 | 2026-09-22 | 3.41 | 3.43 | 3.37 | 3.39 | 10M |
| 7 | 2026-09-21 | 3.35 | 3.43 | 3.34 | 3.42 | 13M |
| 8 | 2026-09-18 | 3.34 | 3.37 | 3.33 | 3.35 | 10M |
| 9 | 2026-09-17 | 3.33 | 3.36 | 3.30 | 3.33 | 10M |
| 10 | 2026-09-16 | 3.35 | 3.36 | 3.30 | 3.34 | 10M |
| 11 | 2026-09-15 | 3.42 | 3.43 | 3.34 | 3.34 | 16M |
| 12 | 2026-09-14 | 3.42 | 3.46 | 3.40 | 3.44 | 12M |
52W
Data range
3.24
5.4%
4.92
High/low over the last 250 trading days, and where the price sits.
← Stocks