Zhongshan Public Utilities Group

中山公用 SZ000685 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

10.67 +0.05 (+0.47%)

Sectors

ThemeBrokerage Investment +0.58% ThemeNatural Gas +0.12% ThemeVirtual Power Plants -0.09% IndustryEnvironmental Remediation -0.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.64

High

10.71

Low

10.60

Prev close

10.62

Amplitude

1.04%

Volume

5.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.72

MA10

10.82

MA20

11.05

MA60

11.05

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.64	10.71	10.60	10.67	6M
2	2026-09-29	10.62	10.68	10.60	10.62	5M
3	2026-09-28	10.80	10.82	10.56	10.63	9M
4	2026-09-24	10.83	10.88	10.79	10.81	8M
5	2026-09-23	10.95	10.97	10.85	10.85	6M
6	2026-09-22	10.98	11.03	10.91	10.94	8M
7	2026-09-21	10.89	10.97	10.88	10.95	8M
8	2026-09-18	10.85	10.95	10.82	10.91	9M
9	2026-09-17	10.93	10.97	10.79	10.79	10M
10	2026-09-16	10.96	11.03	10.86	10.99	9M
11	2026-09-15	11.04	11.11	10.97	10.97	7M
12	2026-09-14	11.09	11.16	11.00	11.07	9M

52W

Data range

9.07 30.1% 14.41

High/low over the last 250 trading days, and where the price sits.

← Stocks