Zhejiang Bofay Electric

博菲电气 SZ001255 Forward-adjusted MAIN

27.10 -0.29 (-1.06%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.95

High

27.95

Low

26.96

Prev close

27.39

Amplitude

3.61%

Volume

1.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

27.20

MA10

26.93

MA20

26.96

MA60

25.28

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.95	27.95	26.96	27.10	1M
2	2026-09-29	27.30	27.84	27.10	27.39	1M
3	2026-09-28	27.28	28.00	26.74	27.33	2M
4	2026-09-24	26.86	27.40	26.86	27.20	899K
5	2026-09-23	27.24	27.25	26.70	27.00	621K
6	2026-09-22	27.19	27.40	26.78	27.12	956K
7	2026-09-21	26.56	27.17	26.56	27.05	980K
8	2026-09-18	26.49	26.84	26.29	26.56	870K
9	2026-09-17	26.19	26.46	25.76	26.38	988K
10	2026-09-16	25.51	26.35	25.42	26.22	1M
11	2026-09-15	26.67	26.67	25.58	25.60	1M
12	2026-09-14	26.27	26.90	25.92	26.41	1M

Data range

20.43 17.3% 58.93

High/low over the last 250 trading days, and where the price sits.

← Stocks