Shenzhen CECport Technologies
中电港 SZ001287 Forward-adjusted MAIN R Margin-eligible · 2023-04-10
22.59
-0.78
(-3.34%)
Sectors
ThemeMCU Chips
-2.12%
ThemeMLCC
-2.42%
ThemeHiSilicon Concept
-1.84%
ThemeNational IC Fund Holdings
-2.93%
ThemeFoxconn Concept
-1.81%
ThemeXiaomi Auto
-0.59%
ThemeStarFlash Concept
-1.05%
ThemeSmart Cockpit
-0.73%
ThemeMillimeter-Wave Radar
-1.81%
ThemeNVIDIA Concept
-1.07%
IndustryOther Electronics
-1.75%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.58
High
23.65
Low
22.55
Prev close
23.37
Amplitude
4.71%
Volume
11.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
23.73
MA10
24.11
MA20
23.30
MA60
23.47
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.58 | 23.65 | 22.55 | 22.59 | 12M |
| 2 | 2026-09-29 | 22.96 | 23.52 | 22.74 | 23.37 | 10M |
| 3 | 2026-09-28 | 24.40 | 24.50 | 22.91 | 23.06 | 14M |
| 4 | 2026-09-24 | 25.19 | 25.19 | 24.42 | 24.42 | 14M |
| 5 | 2026-09-23 | 24.97 | 25.35 | 24.87 | 25.20 | 14M |
| 6 | 2026-09-22 | 25.64 | 25.82 | 24.90 | 24.97 | 24M |
| 7 | 2026-09-21 | 24.68 | 25.30 | 24.66 | 25.20 | 26M |
| 8 | 2026-09-18 | 24.16 | 24.56 | 23.86 | 24.51 | 25M |
| 9 | 2026-09-17 | 23.70 | 24.45 | 23.61 | 23.93 | 30M |
| 10 | 2026-09-16 | 22.97 | 23.90 | 22.77 | 23.80 | 25M |
| 11 | 2026-09-15 | 22.73 | 23.18 | 22.50 | 22.97 | 23M |
| 12 | 2026-09-14 | 22.08 | 22.81 | 22.01 | 22.78 | 17M |
52W
Data range
18.95
26.6%
32.64
High/low over the last 250 trading days, and where the price sits.
← Stocks