Jiangxi Sunshine Dairy

阳光乳业 SZ001318 Forward-adjusted MAIN

13.04 +1.19 (+10.04%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.88

High

13.04

Low

11.75

Prev close

11.85

Amplitude

10.89%

Volume

10.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.01

MA10

11.75

MA20

11.75

MA60

11.14

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.88	13.04	11.75	13.04	10M
2	2026-09-29	11.77	11.89	11.56	11.85	3M
3	2026-09-28	11.61	11.93	11.61	11.81	4M
4	2026-09-24	11.66	11.76	11.61	11.63	2M
5	2026-09-23	11.77	11.83	11.60	11.70	2M
6	2026-09-22	11.70	11.95	11.56	11.83	2M
7	2026-09-21	11.40	11.78	11.36	11.78	3M
8	2026-09-18	11.27	11.47	11.21	11.40	3M
9	2026-09-17	11.20	11.27	11.03	11.26	1M
10	2026-09-16	11.20	11.27	11.07	11.21	3M
11	2026-09-15	11.46	11.49	11.19	11.23	3M
12	2026-09-14	11.45	11.66	11.41	11.48	2M

Data range

9.50 43.7% 17.60

High/low over the last 250 trading days, and where the price sits.

← Stocks