Han's Laser Technology Industry Group
大族激光 SZ002008 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
80.03
-1.73
(-2.12%)
Sectors
Theme3D Printing
-0.67%
ThemeMiniLED
-1.95%
ThemeOLED
-1.85%
ThemeTOPCon Cells
-0.46%
ThemeLithography Equipment
-1.64%
ThemeOptical Fiber Concept
-1.01%
ThemeFoxconn Concept
-1.81%
ThemeMachine Tools
-1.00%
ThemeGlass Substrate
-1.38%
ThemeThird-gen Semiconductors
-1.84%
ThemeApple Concept
-1.51%
IndustryAutomation Equipment
-0.71%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
82.26
High
82.61
Low
79.80
Prev close
81.76
Amplitude
3.44%
Volume
25.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
85.17
MA10
90.66
MA20
91.93
MA60
96.36
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 82.26 | 82.61 | 79.80 | 80.03 | 25M |
| 2 | 2026-09-29 | 81.00 | 82.47 | 80.80 | 81.76 | 30M |
| 3 | 2026-09-28 | 88.52 | 88.56 | 81.60 | 82.00 | 45M |
| 4 | 2026-09-24 | 92.05 | 92.73 | 89.00 | 89.09 | 32M |
| 5 | 2026-09-23 | 94.73 | 95.83 | 92.66 | 92.98 | 31M |
| 6 | 2026-09-22 | 98.49 | 98.80 | 94.00 | 94.26 | 44M |
| 7 | 2026-09-21 | 99.67 | 101.06 | 96.00 | 96.55 | 53M |
| 8 | 2026-09-18 | 97.03 | 100.89 | 93.60 | 99.60 | 60M |
| 9 | 2026-09-17 | 95.61 | 98.40 | 94.40 | 94.81 | 38M |
| 10 | 2026-09-16 | 93.66 | 97.46 | 93.00 | 95.54 | 41M |
| 11 | 2026-09-15 | 91.61 | 96.50 | 91.61 | 93.60 | 39M |
| 12 | 2026-09-14 | 91.01 | 93.45 | 88.71 | 92.28 | 28M |
52W
Data range
34.23
34.2%
168.08
High/low over the last 250 trading days, and where the price sits.
← Stocks