股库 StockLibs

Shenzhen Deren Electronic

ST得润 SZ002055 Forward-adjusted MAIN
6.43 -0.11 (-1.68%)
Sectors
ThemeEDR -0.61% ThemeUnicorn Concept +0.09% ThemeThird-gen Semiconductors -1.84% ThemeHigh-Speed Copper Cable Connection -0.84% ThemeHigh-Voltage Fast Charging -0.76% IndustryConsumer Electronics -1.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.61
High
6.61
Low
6.40
Prev close
6.54
Amplitude
3.21%
Volume
8.4M
Trading days
250
Data range
2025-09-17 ~ 2026-09-30
MA5
6.65
MA10
6.71
MA20
6.55
MA60
6.05
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 6.61 6.61 6.40 6.43 8M
2 2026-09-29 6.47 6.64 6.46 6.54 10M
3 2026-09-28 6.89 6.89 6.30 6.50 24M
4 2026-09-24 6.86 6.99 6.83 6.88 12M
5 2026-09-23 7.00 7.05 6.85 6.90 18M
6 2026-09-22 7.09 7.30 6.95 6.99 28M
7 2026-09-21 6.71 7.01 6.70 6.96 18M
8 2026-09-18 6.64 6.76 6.60 6.66 12M
9 2026-09-17 6.59 6.65 6.48 6.57 10M
10 2026-09-16 6.60 6.86 6.54 6.62 16M
11 2026-09-15 6.70 6.85 6.62 6.67 14M
12 2026-09-14 6.50 6.88 6.46 6.76 23M

52W

Data range
4.79 40.1% 8.88

High/low over the last 250 trading days, and where the price sits.

← Stocks