Suzhou Gold Mantis Construction Decoration
金 螳 螂 SZ002081 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
4.77
-0.01
(-0.21%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.98
High
5.02
Low
4.60
Prev close
4.78
Amplitude
8.79%
Volume
181.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.92
MA10
4.96
MA20
5.02
MA60
4.63
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 4.98 | 5.02 | 4.60 | 4.77 | 182M |
| 2 | 2026-09-29 | 4.73 | 4.90 | 4.70 | 4.78 | 131M |
| 3 | 2026-09-28 | 4.98 | 5.05 | 4.71 | 4.76 | 166M |
| 4 | 2026-09-24 | 5.04 | 5.24 | 4.93 | 4.97 | 287M |
| 5 | 2026-09-23 | 5.25 | 5.66 | 5.15 | 5.32 | 400M |
| 6 | 2026-09-22 | 5.08 | 5.34 | 5.02 | 5.23 | 282M |
| 7 | 2026-09-21 | 4.91 | 5.30 | 4.91 | 5.16 | 266M |
| 8 | 2026-09-18 | 4.84 | 4.96 | 4.79 | 4.92 | 196M |
| 9 | 2026-09-17 | 4.79 | 4.89 | 4.75 | 4.80 | 140M |
| 10 | 2026-09-16 | 4.71 | 4.93 | 4.64 | 4.86 | 190M |
| 11 | 2026-09-15 | 4.70 | 4.79 | 4.62 | 4.70 | 144M |
| 12 | 2026-09-14 | 4.70 | 4.80 | 4.61 | 4.75 | 148M |
52W
Data range
3.03
32.0%
8.47
High/low over the last 250 trading days, and where the price sits.
← Stocks