Wiscom System
金智科技 SZ002090 Forward-adjusted MAIN
8.94
0.00
(0.00%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.94
High
9.06
Low
8.91
Prev close
8.94
Amplitude
1.68%
Volume
2.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
8.96
MA10
9.03
MA20
9.11
MA60
9.16
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.94 | 9.06 | 8.91 | 8.94 | 3M |
| 2 | 2026-09-29 | 8.90 | 9.05 | 8.87 | 8.94 | 4M |
| 3 | 2026-09-28 | 8.98 | 9.03 | 8.79 | 8.85 | 5M |
| 4 | 2026-09-24 | 9.05 | 9.11 | 8.97 | 9.02 | 4M |
| 5 | 2026-09-23 | 9.15 | 9.20 | 9.04 | 9.05 | 4M |
| 6 | 2026-09-22 | 9.20 | 9.30 | 9.12 | 9.17 | 5M |
| 7 | 2026-09-21 | 9.06 | 9.27 | 9.06 | 9.20 | 7M |
| 8 | 2026-09-18 | 9.06 | 9.41 | 9.04 | 9.17 | 8M |
| 9 | 2026-09-17 | 9.03 | 9.12 | 8.93 | 9.06 | 5M |
| 10 | 2026-09-16 | 8.83 | 9.01 | 8.76 | 8.95 | 4M |
| 11 | 2026-09-15 | 9.02 | 9.02 | 8.81 | 8.84 | 4M |
| 12 | 2026-09-14 | 8.98 | 9.19 | 8.98 | 9.02 | 4M |
52W
Data range
8.13
14.9%
13.56
High/low over the last 250 trading days, and where the price sits.
← Stocks