Beijing BDStar Navigation

北斗星通 SZ002151 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

27.82 -0.33 (-1.17%)

Sectors

ThemeDefense IT -0.79% ThemeAgricultural Machinery -0.06% ThemeDomestic Aircraft Carrier +0.44% ThemeNational IC Fund Holdings -2.93% ThemeStarFlash Concept -1.05% ThemeSmart Cockpit -0.73% ThemeAutomotive Chips -2.01% IndustrySemiconductors -2.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

28.40

High

28.46

Low

27.80

Prev close

28.15

Amplitude

2.34%

Volume

9.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

28.68

MA10

28.78

MA20

28.68

MA60

28.76

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	28.40	28.46	27.80	27.82	9M
2	2026-09-29	28.39	28.69	28.02	28.15	11M
3	2026-09-28	29.01	29.26	28.40	28.45	14M
4	2026-09-24	30.00	30.00	29.10	29.12	17M
5	2026-09-23	30.30	30.75	29.75	29.84	27M
6	2026-09-22	29.50	30.52	29.12	29.75	33M
7	2026-09-21	28.99	29.58	28.89	29.21	12M
8	2026-09-18	28.29	29.00	28.10	28.81	13M
9	2026-09-17	28.47	28.66	27.92	28.02	9M
10	2026-09-16	28.10	28.70	27.94	28.61	10M
11	2026-09-15	28.52	28.62	28.06	28.07	8M
12	2026-09-14	28.90	28.97	28.32	28.40	9M

52W

Data range

26.15 4.1% 66.90

High/low over the last 250 trading days, and where the price sits.

← Stocks