Eternal Asia Supply Chain Management

怡亚通 SZ002183 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

4.18 +0.03 (+0.72%)

Sectors

ThemeRural E-commerce +0.82% ThemePharmaceutical E-commerce +1.59% ThemeHuawei Kunpeng -1.21% ThemeDomestic OS -1.00% ThemeBaijiu Concept +2.07% ThemeUnified Market +0.18% ThemeCIPS -0.22% IndustryTrade +0.20% RegionShenzhen -0.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

4.16

High

4.24

Low

4.11

Prev close

4.15

Amplitude

3.13%

Volume

30.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

4.18

MA10

4.27

MA20

4.34

MA60

4.48

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	4.16	4.24	4.11	4.18	31M
2	2026-09-29	4.06	4.16	4.06	4.15	30M
3	2026-09-28	4.18	4.20	4.03	4.08	47M
4	2026-09-24	4.29	4.33	4.19	4.20	48M
5	2026-09-23	4.39	4.42	4.30	4.30	45M
6	2026-09-22	4.42	4.54	4.38	4.42	62M
7	2026-09-21	4.28	4.39	4.28	4.37	46M
8	2026-09-18	4.33	4.37	4.28	4.30	40M
9	2026-09-17	4.33	4.37	4.28	4.32	29M
10	2026-09-16	4.28	4.38	4.24	4.35	32M
11	2026-09-15	4.38	4.40	4.31	4.32	31M
12	2026-09-14	4.39	4.43	4.37	4.38	33M

52W

Data range

4.03 3.8% 7.93

High/low over the last 250 trading days, and where the price sits.

← Stocks