Tianshui Huatian Technology

华天科技 SZ002185 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

16.46 -0.56 (-3.29%)

Sectors

ThemeHiSilicon Concept -1.84% ThemeNational IC Fund Holdings -2.93% ThemeLand Transfer +1.07% ThemeSmart Cockpit -0.73% ThemeMillimeter-Wave Radar -1.81% RegionGansu +0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.10

High

17.15

Low

16.40

Prev close

17.02

Amplitude

4.41%

Volume

156.9M

Trading days

250

Data range

2025-09-04 ~ 2026-09-30

MA5

17.28

MA10

17.45

MA20

16.77

MA60

17.86

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.10	17.15	16.40	16.46	157M
2	2026-09-29	16.92	17.32	16.84	17.02	145M
3	2026-09-28	17.60	17.68	16.72	16.99	188M
4	2026-09-24	18.03	18.17	17.58	17.58	220M
5	2026-09-23	18.28	18.62	17.82	18.37	331M
6	2026-09-22	18.91	18.95	18.16	18.28	405M
7	2026-09-21	18.68	18.83	18.24	18.55	580M
8	2026-09-18	16.77	18.03	16.61	18.03	363M
9	2026-09-17	16.68	16.91	16.35	16.39	211M
10	2026-09-16	16.37	16.93	16.21	16.85	260M
11	2026-09-15	15.86	16.53	15.86	16.36	218M
12	2026-09-14	15.94	16.20	15.65	16.00	114M

52W

Data range

10.43 36.8% 26.81

High/low over the last 250 trading days, and where the price sits.

← Stocks