Shenzhen Auto Electric Power Plant

*ST特迅 SZ002227 Forward-adjusted MAIN

6.43 +0.02 (+0.31%)

Sectors

ThemeFlexible DC Transmission -0.76% ThemeUltra-high Voltage -0.39% ThemePower IoT -0.32% ThemeVirtual Power Plants -0.09% ThemeHigh-Voltage Fast Charging -0.76% IndustryOther Power Equipment -1.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.41

High

6.45

Low

6.33

Prev close

6.41

Amplitude

1.87%

Volume

958.5K

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

6.42

MA10

6.42

MA20

6.56

MA60

6.37

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.41	6.45	6.33	6.43	959K
2	2026-09-29	6.46	6.53	6.37	6.41	926K
3	2026-09-28	6.34	6.47	6.16	6.43	2M
4	2026-09-24	6.45	6.47	6.33	6.35	786K
5	2026-09-23	6.48	6.52	6.44	6.46	630K
6	2026-09-22	6.55	6.58	6.46	6.46	1M
7	2026-09-21	6.37	6.54	6.36	6.54	1M
8	2026-09-18	6.33	6.43	6.33	6.39	879K
9	2026-09-17	6.44	6.44	6.29	6.32	1M
10	2026-09-16	6.37	6.45	6.33	6.44	746K
11	2026-09-15	6.60	6.60	6.38	6.39	1M
12	2026-09-14	6.60	6.64	6.54	6.59	1M

52W

Data range

5.11 11.7% 16.36

High/low over the last 250 trading days, and where the price sits.

← Stocks