Better Life Commercial Chain Share
步步高 SZ002251 Forward-adjusted MAIN R Margin-eligible · 2025-07-14
3.45
+0.06
(+1.77%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.43
High
3.46
Low
3.35
Prev close
3.39
Amplitude
3.24%
Volume
58.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
3.42
MA10
3.47
MA20
3.63
MA60
3.63
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.43 | 3.46 | 3.35 | 3.45 | 58M |
| 2 | 2026-09-29 | 3.35 | 3.41 | 3.34 | 3.39 | 51M |
| 3 | 2026-09-28 | 3.44 | 3.45 | 3.33 | 3.35 | 59M |
| 4 | 2026-09-24 | 3.47 | 3.50 | 3.41 | 3.44 | 57M |
| 5 | 2026-09-23 | 3.55 | 3.56 | 3.46 | 3.48 | 68M |
| 6 | 2026-09-22 | 3.58 | 3.61 | 3.51 | 3.56 | 77M |
| 7 | 2026-09-21 | 3.50 | 3.60 | 3.50 | 3.59 | 91M |
| 8 | 2026-09-18 | 3.48 | 3.58 | 3.44 | 3.51 | 103M |
| 9 | 2026-09-17 | 3.45 | 3.50 | 3.42 | 3.47 | 64M |
| 10 | 2026-09-16 | 3.46 | 3.49 | 3.36 | 3.49 | 85M |
| 11 | 2026-09-15 | 3.67 | 3.68 | 3.43 | 3.44 | 141M |
| 12 | 2026-09-14 | 3.67 | 3.82 | 3.60 | 3.65 | 108M |
52W
Data range
3.28
5.4%
6.40
High/low over the last 250 trading days, and where the price sits.
← Stocks