Shanghai RAAS Blood Products
上海莱士 SZ002252 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
5.32
+0.15
(+2.90%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.16
High
5.34
Low
5.14
Prev close
5.17
Amplitude
3.87%
Volume
89.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
5.11
MA10
5.02
MA20
4.99
MA60
4.98
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.16 | 5.34 | 5.14 | 5.32 | 90M |
| 2 | 2026-09-29 | 5.06 | 5.20 | 5.05 | 5.17 | 64M |
| 3 | 2026-09-28 | 5.02 | 5.10 | 5.01 | 5.08 | 64M |
| 4 | 2026-09-24 | 5.03 | 5.10 | 4.91 | 5.02 | 81M |
| 5 | 2026-09-23 | 4.97 | 5.03 | 4.96 | 4.97 | 30M |
| 6 | 2026-09-22 | 4.99 | 5.02 | 4.96 | 4.98 | 29M |
| 7 | 2026-09-21 | 4.93 | 5.03 | 4.92 | 5.00 | 44M |
| 8 | 2026-09-18 | 4.90 | 4.99 | 4.89 | 4.93 | 37M |
| 9 | 2026-09-17 | 4.86 | 4.94 | 4.84 | 4.90 | 34M |
| 10 | 2026-09-16 | 4.89 | 4.90 | 4.80 | 4.85 | 31M |
| 11 | 2026-09-15 | 4.93 | 4.95 | 4.87 | 4.91 | 23M |
| 12 | 2026-09-14 | 4.87 | 4.95 | 4.85 | 4.95 | 31M |
52W
Data range
4.18
41.6%
6.92
High/low over the last 250 trading days, and where the price sits.
← Stocks