Zhejiang Crystal-Optech

水晶光电 SZ002273 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

24.40 +0.89 (+3.79%)

Sectors

ThemeAI Glasses -1.35% ThemeFacial Recognition -0.80% ThemeMetaverse -1.00% ThemeSecurity -0.69% ThemeSmart Cockpit -0.73% ThemeUnicorn Concept +0.09% ThemeGlass Substrate -1.38% ThemeSpatial Computing -0.58% ThemeApple Concept -1.51% IndustryOptoelectronics -0.97% RegionZhejiang -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

23.94

High

25.86

Low

23.82

Prev close

23.51

Amplitude

8.68%

Volume

87.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

24.62

MA10

24.93

MA20

24.99

MA60

26.54

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	23.94	25.86	23.82	24.40	87M
2	2026-09-29	23.85	24.04	23.33	23.51	28M
3	2026-09-28	25.18	25.32	23.62	23.85	33M
4	2026-09-24	25.90	26.15	25.11	25.17	31M
5	2026-09-23	25.86	26.40	25.70	26.19	35M
6	2026-09-22	26.07	26.64	25.75	25.85	36M
7	2026-09-21	25.60	25.87	25.30	25.61	25M
8	2026-09-18	25.00	25.70	24.73	25.47	36M
9	2026-09-17	24.49	25.13	24.40	24.57	26M
10	2026-09-16	23.87	24.89	23.80	24.68	32M
11	2026-09-15	24.31	24.60	23.85	23.91	30M
12	2026-09-14	24.47	24.73	24.12	24.46	20M

52W

Data range

21.58 12.6% 44.00

High/low over the last 250 trading days, and where the price sits.

← Stocks