Anhui ZhongDianXinLong Science and Technology

中电鑫龙 SZ002298 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

8.76 -0.28 (-3.10%)

Sectors

ThemePPP Concept +0.19% ThemeFacial Recognition -0.80% ThemeDefense IT -0.79% ThemeHuawei Kunpeng -1.21% ThemeSecurity -0.69% ThemeDigital Village -0.82% ThemeWireless Charging -1.14% ThemeSpatiotemporal Big Data -1.01% ThemePower IoT -0.32% ThemeHigh-speed Rail -0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.88

High

8.99

Low

8.75

Prev close

9.04

Amplitude

2.65%

Volume

42.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.72

MA10

8.74

MA20

8.59

MA60

8.21

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.88	8.99	8.75	8.76	43M
2	2026-09-29	8.53	9.04	8.25	9.04	72M
3	2026-09-28	8.50	8.85	8.44	8.61	45M
4	2026-09-24	8.62	8.79	8.56	8.56	42M
5	2026-09-23	8.96	8.97	8.62	8.62	42M
6	2026-09-22	9.16	9.24	8.92	8.97	66M
7	2026-09-21	9.18	9.60	8.82	9.20	125M
8	2026-09-18	8.19	9.00	8.16	9.00	46M
9	2026-09-17	8.43	8.48	8.11	8.18	33M
10	2026-09-16	8.37	8.60	8.31	8.46	38M
11	2026-09-15	8.30	8.89	8.20	8.57	55M
12	2026-09-14	8.45	8.59	8.27	8.36	31M

52W

Data range

6.35 27.9% 14.99

High/low over the last 250 trading days, and where the price sits.

← Stocks