Fujian Nanping Sun Cable
太阳电缆 SZ002300 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
7.68
-0.09
(-1.16%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.78
High
7.85
Low
7.65
Prev close
7.77
Amplitude
2.57%
Volume
25.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.89
MA10
8.14
MA20
8.08
MA60
7.23
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.78 | 7.85 | 7.65 | 7.68 | 26M |
| 2 | 2026-09-29 | 7.69 | 7.95 | 7.59 | 7.77 | 33M |
| 3 | 2026-09-28 | 7.90 | 8.14 | 7.78 | 7.83 | 50M |
| 4 | 2026-09-24 | 7.92 | 8.28 | 7.44 | 8.19 | 87M |
| 5 | 2026-09-23 | 8.14 | 8.22 | 7.88 | 7.98 | 60M |
| 6 | 2026-09-22 | 8.41 | 8.53 | 8.22 | 8.31 | 91M |
| 7 | 2026-09-21 | 8.60 | 9.03 | 8.41 | 8.72 | 135M |
| 8 | 2026-09-18 | 7.90 | 8.67 | 7.81 | 8.67 | 77M |
| 9 | 2026-09-17 | 8.23 | 8.23 | 7.67 | 7.88 | 78M |
| 10 | 2026-09-16 | 7.70 | 8.38 | 7.60 | 8.38 | 47M |
| 11 | 2026-09-15 | 7.85 | 7.95 | 7.60 | 7.62 | 47M |
| 12 | 2026-09-14 | 8.16 | 8.27 | 7.80 | 7.93 | 48M |
52W
Data range
5.59
28.7%
12.87
High/low over the last 250 trading days, and where the price sits.
← Stocks