Shanghai Pret Composites

普利特 SZ002324 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

8.78 -0.07 (-0.79%)

Sectors

Theme6G Concept -1.72% ThemePEEK Material -0.14% ThemeDomestic Aircraft Carrier +0.44% ThemeNuclear Pollution Control -0.05% ThemeMillimeter-Wave Radar -1.81% ThemeBrain-Computer Interface -0.28% ThemeSodium-Ion Batteries +0.58% ThemeYangtze Delta Integration -0.52% IndustryPlastic Products -1.18%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.85

High

8.98

Low

8.76

Prev close

8.85

Amplitude

2.49%

Volume

10.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.88

MA10

9.03

MA20

9.12

MA60

9.20

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.85	8.98	8.76	8.78	11M
2	2026-09-29	8.65	8.90	8.60	8.85	16M
3	2026-09-28	8.95	8.95	8.57	8.67	19M
4	2026-09-24	9.10	9.30	8.97	8.99	18M
5	2026-09-23	9.18	9.23	9.09	9.13	10M
6	2026-09-22	9.22	9.28	9.08	9.19	18M
7	2026-09-21	9.20	9.29	9.17	9.21	14M
8	2026-09-18	9.22	9.29	9.14	9.18	15M
9	2026-09-17	9.10	9.24	9.03	9.12	17M
10	2026-09-16	9.06	9.23	8.89	9.15	17M
11	2026-09-15	8.93	9.22	8.91	9.07	21M
12	2026-09-14	8.84	9.00	8.78	8.95	16M

52W

Data range

8.10 3.9% 25.61

High/low over the last 250 trading days, and where the price sits.

← Stocks