Integrated Electronic Systems Lab

积成电子 SZ002339 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

7.15 +0.09 (+1.27%)

Sectors

Theme3D Printing -0.67% ThemeHuawei Kunpeng -1.21% ThemeUnderground Pipelines +0.09% ThemeUltra-high Voltage -0.39% ThemePower IoT -0.32% ThemeCybersecurity -0.99% ThemeVirtual Power Plants -0.09% ThemeHigh-Voltage Fast Charging -0.76% IndustryGrid Equipment +0.03% RegionShandong +0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

7.12

High

7.31

Low

7.09

Prev close

7.06

Amplitude

3.12%

Volume

18.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

7.26

MA10

7.58

MA20

7.55

MA60

7.22

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	7.12	7.31	7.09	7.15	19M
2	2026-09-29	6.99	7.12	6.94	7.06	14M
3	2026-09-28	7.44	7.47	7.00	7.03	26M
4	2026-09-24	7.42	7.59	7.30	7.55	31M
5	2026-09-23	7.77	7.80	7.41	7.49	37M
6	2026-09-22	7.99	7.99	7.75	7.80	36M
7	2026-09-21	8.00	8.01	7.89	7.99	44M
8	2026-09-18	8.44	8.45	7.96	8.04	76M
9	2026-09-17	7.65	8.23	7.41	8.23	56M
10	2026-09-16	7.51	7.60	7.34	7.48	20M
11	2026-09-15	7.67	7.72	7.46	7.49	29M
12	2026-09-14	7.25	8.01	7.25	7.70	47M

52W

Data range

6.18 13.2% 13.53

High/low over the last 250 trading days, and where the price sits.

← Stocks