Beijing Creative Group

北京科锐 SZ002350 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

13.43 -0.02 (-0.15%)

Sectors

ThemeHJT Solar Cells -0.67% ThemeUltra-high Voltage -0.39% ThemePower IoT -0.32% ThemeVirtual Power Plants -0.09% ThemeSupercapacitors -0.90% ThemeHigh-Voltage Fast Charging -0.76% IndustryGrid Equipment +0.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.58

High

13.65

Low

13.39

Prev close

13.45

Amplitude

1.93%

Volume

3.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.59

MA10

14.05

MA20

14.31

MA60

14.65

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.58	13.65	13.39	13.43	4M
2	2026-09-29	13.28	13.61	13.28	13.45	4M
3	2026-09-28	13.72	13.80	13.25	13.42	5M
4	2026-09-24	13.90	13.93	13.68	13.71	4M
5	2026-09-23	14.21	14.24	13.81	13.94	7M
6	2026-09-22	14.39	14.47	13.98	14.11	8M
7	2026-09-21	14.60	14.60	14.28	14.38	6M
8	2026-09-18	14.65	14.92	14.36	14.49	9M
9	2026-09-17	14.80	14.94	14.55	14.69	6M
10	2026-09-16	14.12	14.98	14.00	14.90	10M
11	2026-09-15	14.40	14.44	14.11	14.12	4M
12	2026-09-14	14.36	14.63	14.33	14.40	5M

52W

Data range

6.69 57.8% 18.35

High/low over the last 250 trading days, and where the price sits.

← Stocks