NAURA Technology Group
北方华创 SZ002371 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
615.97
-12.99
(-2.07%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
635.01
High
641.68
Low
614.26
Prev close
628.96
Amplitude
4.36%
Volume
5.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
640.01
MA10
656.45
MA20
650.86
MA60
704.40
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 635.01 | 641.68 | 614.26 | 615.97 | 6M |
| 2 | 2026-09-29 | 633.94 | 640.80 | 623.04 | 628.96 | 4M |
| 3 | 2026-09-28 | 654.19 | 655.60 | 625.13 | 633.93 | 6M |
| 4 | 2026-09-24 | 663.16 | 665.88 | 653.06 | 653.06 | 4M |
| 5 | 2026-09-23 | 675.01 | 677.00 | 666.12 | 668.15 | 4M |
| 6 | 2026-09-22 | 689.61 | 690.00 | 671.00 | 672.92 | 5M |
| 7 | 2026-09-21 | 688.00 | 691.00 | 670.00 | 676.61 | 6M |
| 8 | 2026-09-18 | 674.00 | 694.40 | 665.29 | 686.51 | 10M |
| 9 | 2026-09-17 | 662.00 | 677.70 | 656.00 | 665.50 | 7M |
| 10 | 2026-09-16 | 638.20 | 673.33 | 635.01 | 662.89 | 10M |
| 11 | 2026-09-15 | 623.26 | 654.00 | 622.50 | 638.16 | 7M |
| 12 | 2026-09-14 | 630.00 | 633.01 | 620.01 | 626.00 | 4M |
52W
Data range
385.86
39.6%
967.24
High/low over the last 250 trading days, and where the price sits.
← Stocks