Nanjing Sciyon Wisdom Technology Group

科远智慧 SZ002380 Forward-adjusted MAIN

26.29 -0.56 (-2.09%)

Sectors

ThemeConcentrated Solar Power +0.10% ThemePower IoT -0.32% ThemeVirtual Power Plants -0.09% ThemeUltra-Supercritical Power +0.32% IndustryIT Services -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

26.90

High

27.02

Low

26.26

Prev close

26.85

Amplitude

2.83%

Volume

1.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

26.85

MA10

26.84

MA20

27.15

MA60

28.04

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	26.90	27.02	26.26	26.29	2M
2	2026-09-29	26.68	27.09	26.31	26.85	2M
3	2026-09-28	27.01	27.03	26.04	26.62	3M
4	2026-09-24	27.28	27.52	27.01	27.02	2M
5	2026-09-23	27.51	27.55	27.08	27.46	2M
6	2026-09-22	27.66	27.75	27.25	27.51	4M
7	2026-09-21	27.00	27.53	26.71	27.35	3M
8	2026-09-18	26.55	26.92	26.36	26.84	4M
9	2026-09-17	26.10	26.59	25.98	26.33	3M
10	2026-09-16	25.87	26.27	25.56	26.15	3M
11	2026-09-15	25.92	26.30	25.83	25.88	3M
12	2026-09-14	25.86	26.33	25.50	25.94	3M

52W

Data range

25.00 5.0% 51.06

High/low over the last 250 trading days, and where the price sits.

← Stocks