Shenzhen H&T Intelligent Control

和而泰 SZ002402 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

17.62 -0.19 (-1.07%)

Sectors

ThemeHiSilicon Concept -1.84% ThemeHome Appliances -0.60% ThemeXiaomi Auto -0.59% ThemeSmart Cockpit -0.73% ThemeMillimeter-Wave Radar -1.81% ThemeVehicle Thermal Management -0.39% ThemeThird-gen Semiconductors -1.84% IndustryHome Appliances -0.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.95

High

18.00

Low

17.58

Prev close

17.81

Amplitude

2.36%

Volume

12.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.07

MA10

18.44

MA20

18.51

MA60

20.10

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.95	18.00	17.58	17.62	13M
2	2026-09-29	17.70	17.98	17.70	17.81	12M
3	2026-09-28	18.31	18.48	17.67	17.81	19M
4	2026-09-24	18.67	18.81	18.36	18.37	12M
5	2026-09-23	18.95	18.95	18.69	18.72	11M
6	2026-09-22	19.18	19.24	18.91	18.96	16M
7	2026-09-21	19.00	19.17	18.88	19.05	18M
8	2026-09-18	18.56	19.00	18.55	18.99	24M
9	2026-09-17	18.60	18.80	18.37	18.43	14M
10	2026-09-16	18.46	18.75	18.16	18.67	17M
11	2026-09-15	18.43	18.77	18.36	18.51	20M
12	2026-09-14	17.90	18.40	17.77	18.32	16M

52W

Data range

17.58 0.1% 60.51

High/low over the last 250 trading days, and where the price sits.

← Stocks