Jiangsu Yoke Technology

雅克科技 SZ002409 Forward-adjusted MAIN R Margin-eligible · 2020-07-13

121.00 -3.55 (-2.85%)

Sectors

ThemeOLED -1.85% ThemeSMIC Concept -2.29% ThemePhotoresist -1.30% ThemeNational IC Fund Holdings -2.93% ThemeNatural Gas +0.12% ThemeFluorine Chemical Concept +0.03% ThemePhosphorus Chemicals +0.30% IndustrySemiconductors -2.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

125.47

High

125.80

Low

120.51

Prev close

124.55

Amplitude

4.25%

Volume

9.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

128.03

MA10

132.23

MA20

131.38

MA60

145.23

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	125.47	125.80	120.51	121.00	9M
2	2026-09-29	124.40	125.62	123.04	124.55	9M
3	2026-09-28	131.38	132.00	124.18	124.70	13M
4	2026-09-24	135.47	136.70	132.55	132.62	10M
5	2026-09-23	137.00	138.30	135.71	137.28	12M
6	2026-09-22	140.00	141.00	134.89	135.50	18M
7	2026-09-21	140.53	140.81	136.33	137.08	17M
8	2026-09-18	137.45	139.65	134.00	138.48	22M
9	2026-09-17	136.75	138.49	133.65	134.34	17M
10	2026-09-16	132.83	137.50	132.03	136.76	21M
11	2026-09-15	126.90	135.06	126.90	132.82	16M
12	2026-09-14	126.65	129.65	124.69	128.17	11M

52W

Data range

61.07 32.4% 246.09

High/low over the last 250 trading days, and where the price sits.

← Stocks