Hangzhou Hikvision Digital Technology

海康威视 SZ002415 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

32.46 +0.35 (+1.09%)

Sectors

ThemeFacial Recognition -0.80% ThemeOptical Fiber Concept -1.01% ThemeMultimodal AI -1.07% ThemeSecurity -0.69% ThemeDigital Village -0.82% ThemeFootball Concept -0.04% IndustryComputer Hardware -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

32.17

High

32.56

Low

32.17

Prev close

32.11

Amplitude

1.21%

Volume

30.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

32.49

MA10

32.62

MA20

33.31

MA60

34.49

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	32.17	32.56	32.17	32.46	31M
2	2026-09-29	32.17	32.40	31.98	32.11	26M
3	2026-09-28	32.54	32.64	31.99	32.16	38M
4	2026-09-24	33.01	33.13	32.62	32.63	25M
5	2026-09-23	33.19	33.20	32.93	33.11	28M
6	2026-09-22	32.84	33.32	32.81	33.18	52M
7	2026-09-21	32.99	33.05	32.30	32.58	58M
8	2026-09-18	32.66	33.04	32.57	32.94	45M
9	2026-09-17	32.56	32.67	32.30	32.45	33M
10	2026-09-16	32.71	32.79	32.21	32.61	42M
11	2026-09-15	33.16	33.24	32.68	32.77	30M
12	2026-09-14	33.05	33.46	32.85	33.16	26M

52W

Data range

27.31 45.5% 38.63

High/low over the last 250 trading days, and where the price sits.

← Stocks