Suzhou Victory Precision Manufacture

胜利精密 SZ002426 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

2.56 -0.09 (-3.40%)

Sectors

ThemeAI PC -1.50% ThemeAI Glasses -1.35% IndustryConsumer Electronics -1.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.66

High

2.68

Low

2.55

Prev close

2.65

Amplitude

4.91%

Volume

127.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.73

MA10

2.68

MA20

2.68

MA60

2.71

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.66	2.68	2.55	2.56	128M
2	2026-09-29	2.63	2.69	2.60	2.65	120M
3	2026-09-28	2.81	2.84	2.63	2.67	182M
4	2026-09-24	2.95	2.97	2.78	2.80	348M
5	2026-09-23	2.65	2.96	2.65	2.96	236M
6	2026-09-22	2.66	2.88	2.62	2.69	169M
7	2026-09-21	2.62	2.66	2.60	2.64	79M
8	2026-09-18	2.62	2.63	2.58	2.61	49M
9	2026-09-17	2.62	2.64	2.57	2.60	46M
10	2026-09-16	2.61	2.66	2.58	2.63	56M
11	2026-09-15	2.68	2.69	2.61	2.62	44M
12	2026-09-14	2.64	2.69	2.61	2.67	37M

52W

Data range

2.18 14.4% 4.81

High/low over the last 250 trading days, and where the price sits.

← Stocks