Yunnan Lincang Xinyuan Germanium Industry

云南锗业 SZ002428 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

86.87 -0.29 (-0.33%)

Sectors

ThemeOptical Fiber Concept -1.01% ThemeMinor Metals Concept +0.02% ThemeMillimeter-Wave Radar -1.81% ThemeFluorine Chemical Concept +0.03% ThemeThird-gen Semiconductors -1.84% IndustryMinor Metals -0.72% RegionYunnan +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

88.20

High

90.84

Low

86.10

Prev close

87.16

Amplitude

5.44%

Volume

31.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

89.56

MA10

91.71

MA20

91.02

MA60

90.10

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	88.20	90.84	86.10	86.87	31M
2	2026-09-29	86.81	87.99	85.40	87.16	25M
3	2026-09-28	90.90	92.00	85.60	87.77	40M
4	2026-09-24	92.58	95.83	91.50	91.63	38M
5	2026-09-23	93.50	95.48	92.64	94.39	40M
6	2026-09-22	96.19	97.86	94.01	94.74	66M
7	2026-09-21	94.00	95.58	92.85	93.49	46M
8	2026-09-18	94.41	94.90	91.46	93.50	51M
9	2026-09-17	96.00	97.88	92.40	92.94	70M
10	2026-09-16	90.30	95.55	89.90	94.59	65M
11	2026-09-15	90.78	92.95	89.60	90.27	39M
12	2026-09-14	86.05	91.81	85.42	90.25	43M

52W

Data range

24.02 57.7% 132.87

High/low over the last 250 trading days, and where the price sits.

← Stocks