Shenzhen MTC

兆驰股份 SZ002429 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

7.92 -0.22 (-2.70%)

Sectors

ThemeAI Glasses -1.35% ThemeMicroLED -1.23% ThemeMiniLED -1.95% ThemeOptical Fiber Concept -1.01% ThemeHome Appliances -0.60% ThemeFoxconn Concept -1.81% ThemePinduoduo Concept -1.11% ThemeSmart Speakers -1.54% ThemeAutomotive Chips -2.01% IndustryBlack Appliances -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.17

High

8.21

Low

7.91

Prev close

8.14

Amplitude

3.69%

Volume

43.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.13

MA10

8.15

MA20

8.05

MA60

8.25

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.17	8.21	7.91	7.92	43M
2	2026-09-29	8.00	8.27	7.98	8.14	50M
3	2026-09-28	8.29	8.30	7.97	8.03	70M
4	2026-09-24	8.17	8.34	8.05	8.30	64M
5	2026-09-23	8.22	8.31	8.17	8.24	31M
6	2026-09-22	8.37	8.44	8.21	8.25	50M
7	2026-09-21	8.16	8.30	8.12	8.28	51M
8	2026-09-18	8.15	8.22	8.08	8.15	46M
9	2026-09-17	8.10	8.27	8.04	8.04	43M
10	2026-09-16	7.86	8.19	7.84	8.17	58M
11	2026-09-15	7.95	8.03	7.88	7.88	31M
12	2026-09-14	7.86	8.08	7.75	8.02	38M

52W

Data range

5.77 26.8% 13.79

High/low over the last 250 trading days, and where the price sits.

← Stocks