Foshan Nationstar Optoelectronics

国星光电 SZ002449 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

6.55 +0.02 (+0.31%)

Sectors

ThemeAI Glasses -1.35% ThemeMicroLED -1.23% ThemeMiniLED -1.95% ThemeFacial Recognition -0.80% ThemeFlexible Screens -1.65% ThemeThird-gen Semiconductors -1.84% ThemePulse Oximeters -0.70% IndustryOptoelectronics -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.55

High

6.73

Low

6.52

Prev close

6.53

Amplitude

3.22%

Volume

7.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.57

MA10

6.58

MA20

6.55

MA60

6.46

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.55	6.73	6.52	6.55	8M
2	2026-09-29	6.44	6.57	6.44	6.53	6M
3	2026-09-28	6.58	6.66	6.40	6.47	8M
4	2026-09-24	6.70	6.70	6.59	6.59	6M
5	2026-09-23	6.64	6.72	6.62	6.69	9M
6	2026-09-22	6.72	6.76	6.60	6.67	12M
7	2026-09-21	6.56	6.75	6.56	6.72	14M
8	2026-09-18	6.52	6.56	6.51	6.56	9M
9	2026-09-17	6.45	6.55	6.44	6.49	7M
10	2026-09-16	6.33	6.52	6.33	6.50	7M
11	2026-09-15	6.47	6.52	6.36	6.36	7M
12	2026-09-14	6.40	6.54	6.38	6.50	7M

52W

Data range

5.80 19.5% 9.65

High/low over the last 250 trading days, and where the price sits.

← Stocks