股库 StockLibs

OFILM Group

欧菲光 SZ002456 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
6.49 +0.01 (+0.15%)
Sectors
ThemeAI Glasses -1.35% ThemeFacial Recognition -0.80% ThemeMetaverse -1.00% ThemeStarFlash Concept -1.05% ThemeSmart Cockpit -0.73% ThemeFlexible Screens -1.65% ThemeMillimeter-Wave Radar -1.81% ThemeGlass Substrate -1.38% ThemeApple Concept -1.51% IndustryOptoelectronics -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.52
High
6.56
Low
6.44
Prev close
6.48
Amplitude
1.85%
Volume
40.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.60
MA10
6.80
MA20
7.06
MA60
7.38
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 6.52 6.56 6.44 6.49 40M
2 2026-09-29 6.50 6.54 6.46 6.48 37M
3 2026-09-28 6.70 6.72 6.49 6.51 61M
4 2026-09-24 6.85 6.90 6.69 6.69 55M
5 2026-09-23 6.96 7.01 6.85 6.85 51M
6 2026-09-22 7.08 7.12 6.93 6.96 66M
7 2026-09-21 7.02 7.11 7.00 7.04 57M
8 2026-09-18 7.05 7.08 6.97 7.02 57M
9 2026-09-17 6.93 7.09 6.90 7.00 57M
10 2026-09-16 6.85 6.99 6.80 6.95 52M
11 2026-09-15 6.99 7.03 6.88 6.89 51M
12 2026-09-14 6.98 7.07 6.92 6.99 53M

52W

Data range
6.44 0.6% 14.84

High/low over the last 250 trading days, and where the price sits.

← Stocks