Qingdao Hanhe Cable

汉缆股份 SZ002498 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

6.11 +0.05 (+0.83%)

Sectors

ThemeUltra-high Voltage -0.39% ThemePower IoT -0.32% ThemeSuperconductivity -0.14% IndustryGrid Equipment +0.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.09

High

6.11

Low

6.05

Prev close

6.06

Amplitude

0.99%

Volume

21.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.17

MA10

6.36

MA20

6.54

MA60

6.45

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.09	6.11	6.05	6.11	22M
2	2026-09-29	6.05	6.12	6.04	6.06	24M
3	2026-09-28	6.25	6.26	6.02	6.10	44M
4	2026-09-24	6.27	6.31	6.22	6.30	36M
5	2026-09-23	6.48	6.49	6.27	6.27	64M
6	2026-09-22	6.61	6.66	6.48	6.50	65M
7	2026-09-21	6.52	6.64	6.50	6.64	67M
8	2026-09-18	6.39	6.90	6.36	6.58	103M
9	2026-09-17	6.52	6.60	6.35	6.37	82M
10	2026-09-16	6.47	6.70	6.41	6.62	78M
11	2026-09-15	6.83	6.90	6.52	6.54	98M
12	2026-09-14	7.00	7.13	6.79	6.85	120M

52W

Data range

3.44 32.5% 11.66

High/low over the last 250 trading days, and where the price sits.

← Stocks