Gold cup Electric Apparatus

金杯电工 SZ002533 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

10.79 -0.12 (-1.10%)

Sectors

ThemePEEK Material -0.14% ThemeCold Chain Logistics +0.44% ThemeControlled Nuclear Fusion -0.60% ThemeFlexible DC Transmission -0.76% ThemeUltra-high Voltage -0.39% ThemePower IoT -0.32% ThemeYaxia Hydropower Concept +0.40% ThemeHigh-speed Rail -0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.89

High

10.97

Low

10.79

Prev close

10.91

Amplitude

1.65%

Volume

3.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.84

MA10

10.88

MA20

11.02

MA60

11.07

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.89	10.97	10.79	10.79	4M
2	2026-09-29	10.74	10.91	10.70	10.91	5M
3	2026-09-28	10.81	10.88	10.58	10.71	4M
4	2026-09-24	10.79	10.97	10.79	10.91	4M
5	2026-09-23	10.90	10.90	10.79	10.89	4M
6	2026-09-22	11.06	11.08	10.87	10.90	5M
7	2026-09-21	10.96	10.99	10.91	10.96	4M
8	2026-09-18	10.93	11.08	10.93	10.95	4M
9	2026-09-17	10.88	10.95	10.84	10.88	3M
10	2026-09-16	10.81	10.93	10.73	10.92	5M
11	2026-09-15	10.82	10.91	10.75	10.79	4M
12	2026-09-14	10.94	11.00	10.81	10.83	5M

52W

Data range

10.04 12.3% 16.15

High/low over the last 250 trading days, and where the price sits.

← Stocks