Guangdong Qunxing Toys Joint-Stock
群兴玩具 SZ002575 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
5.00
-0.05
(-0.99%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.10
High
5.29
Low
4.98
Prev close
5.05
Amplitude
6.14%
Volume
28.6M
Trading days
1208
Data range
2021-10-08 ~ 2026-09-30
MA5
5.04
MA10
5.12
MA20
5.24
MA60
5.10
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.10 | 5.29 | 4.98 | 5.00 | 29M |
| 2 | 2026-09-29 | 5.05 | 5.11 | 4.96 | 5.05 | 15M |
| 3 | 2026-09-28 | 5.12 | 5.13 | 4.95 | 4.99 | 16M |
| 4 | 2026-09-24 | 5.10 | 5.16 | 5.00 | 5.06 | 20M |
| 5 | 2026-09-23 | 5.30 | 5.35 | 5.11 | 5.12 | 36M |
| 6 | 2026-09-22 | 5.22 | 5.61 | 5.20 | 5.39 | 59M |
| 7 | 2026-09-21 | 5.15 | 5.20 | 5.12 | 5.19 | 13M |
| 8 | 2026-09-18 | 5.18 | 5.20 | 5.11 | 5.15 | 12M |
| 9 | 2026-09-17 | 5.08 | 5.14 | 5.04 | 5.13 | 13M |
| 10 | 2026-09-16 | 4.99 | 5.10 | 4.95 | 5.08 | 14M |
| 11 | 2026-09-15 | 5.17 | 5.22 | 5.00 | 5.01 | 14M |
| 12 | 2026-09-14 | 5.18 | 5.25 | 5.14 | 5.20 | 11M |
52W
Data range
4.05
17.1%
9.59
High/low over the last 250 trading days, and where the price sits.
← Stocks